Italia markets close in 6 hours 2 minutes
FTSE MIB
34.976,05 -422,77 (-1,19%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,80 -0,26 (-0,32%) Bitcoin EUR
61.599,92 -104,97 (-0,17%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00100000 | 2024-05-17 11:00AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWKS240531C00100000 | 2024-05-17 10:32AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240607C00100000 | 2024-05-16 2:14PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SWKS240614C00100000 | 2024-05-16 2:14PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240621C00100000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| SWKS240628C00100000 | 2024-05-16 1:36PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWKS240719C00100000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SWKS240816C00100000 | 2024-05-17 3:43PM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SWKS241115C00100000 | 2024-05-17 12:34PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS250117C00100000 | 2024-05-16 1:05PM EDT | 2025-01-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SWKS250620C00100000 | 2024-05-03 3:11PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 1.56% |
| SWKS260116C00100000 | 2024-05-15 11:18AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00100000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWKS240531P00100000 | 2024-05-16 11:50AM EDT | 2024-05-31 | 6.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWKS240607P00100000 | 2024-04-29 1:00PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240621P00100000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240816P00100000 | 2024-05-17 11:23AM EDT | 2024-08-16 | 8.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS241115P00100000 | 2024-05-16 1:36PM EDT | 2024-11-15 | 10.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SWKS250117P00100000 | 2024-05-15 12:57PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SWKS250620P00100000 | 2024-05-17 3:59PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS260116P00100000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 17.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.