Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524C00103000 | 2024-05-08 2:44PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 6 | 43.95% |
SWKS240531C00103000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.75 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 33.15% |
SWKS240607C00103000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 28.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524P00103000 | 2024-05-10 1:58PM EDT | 2024-05-24 | 11.89 | 9.80 | 10.30 | 0.00 | - | 6 | 31 | 65.53% |
SWKS240531P00103000 | 2024-05-07 1:54PM EDT | 2024-05-31 | 10.70 | 9.70 | 10.30 | 0.00 | - | 11 | 12 | 51.66% |
SWKS240607P00103000 | 2024-05-16 9:56AM EDT | 2024-06-07 | 9.15 | 9.50 | 10.40 | 0.00 | - | 3 | 2 | 43.82% |
SWKS240614P00103000 | 2024-05-02 12:58PM EDT | 2024-06-14 | 13.78 | 8.80 | 10.30 | 0.00 | - | - | 2 | 36.55% |