Italia markets close in 2 hours 35 minutes
FTSE MIB
34.926,60 -472,22 (-1,33%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,60 -0,46 (-0,57%) Bitcoin EUR
61.655,67 +88,34 (+0,14%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00105000 | 2024-05-17 2:10PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SWKS240531C00105000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| SWKS240607C00105000 | 2024-05-17 2:10PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| SWKS240621C00105000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1,527 | 6.25% |
| SWKS240628C00105000 | 2024-05-14 10:46AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SWKS240816C00105000 | 2024-05-17 11:32AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 62 | 365 | 6.25% |
| SWKS241115C00105000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| SWKS250117C00105000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 3.13% |
| SWKS250620C00105000 | 2024-05-13 12:21PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 3.13% |
| SWKS260116C00105000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00105000 | 2024-05-02 12:39PM EDT | 2024-05-24 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SWKS240531P00105000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SWKS240621P00105000 | 2024-05-16 11:49AM EDT | 2024-06-21 | 11.22 | 0.00 | 0.00 | 0.00 | - | 4 | 660 | 0.00% |
| SWKS240816P00105000 | 2024-05-16 12:05PM EDT | 2024-08-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| SWKS241115P00105000 | 2024-05-15 12:44PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SWKS250117P00105000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 17.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,080 | 0.00% |
| SWKS250620P00105000 | 2024-03-28 1:22PM EDT | 2025-06-20 | 12.50 | 13.50 | 16.00 | 0.00 | - | 5 | 20 | 22.39% |
| SWKS260116P00105000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 15.70 | 20.50 | 23.00 | 0.00 | - | 1 | 30 | 32.99% |
© 2024 Yahoo. Tutti i diritti riservati.