Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524C00107000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.20 | -0.06 | -50.00% | 10 | 3 | 53.13% |
SWKS240531C00107000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 33 | 42.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524P00107000 | 2024-05-01 10:39AM EDT | 2024-05-24 | 15.90 | 13.80 | 15.90 | 0.00 | - | 1 | 12 | 106.64% |
SWKS240531P00107000 | 2024-05-01 11:55AM EDT | 2024-05-31 | 16.78 | 12.20 | 14.30 | 0.00 | - | - | 3 | 64.01% |