Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00109000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 92 | 193.75% |
SWKS240524C00109000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 55.08% |
SWKS240531C00109000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.34 | 0.05 | 0.10 | 0.00 | - | 2 | 5 | 40.23% |
SWKS240607C00109000 | 2024-04-30 10:17AM EDT | 2024-06-07 | 4.96 | 0.00 | 1.35 | 0.00 | - | - | 1 | 50.73% |