Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.946,68 +77,30 (+0,19%) Nasdaq
16.682,59 -15,73 (-0,09%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,72 +0,49 (+0,62%) Bitcoin EUR
61.541,64 +1.974,88 (+3,32%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00110000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 818 | 137.50% |
| SWKS240524C00110000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 843 | 412 | 83.06% |
| SWKS240531C00110000 | 2024-05-07 11:00AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.10 | 0.00 | - | 5 | 6 | 43.46% |
| SWKS240607C00110000 | 2024-05-13 2:31PM EDT | 2024-06-07 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 55.86% |
| SWKS240621C00110000 | 2024-05-16 10:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 27 | 531 | 33.35% |
| SWKS240816C00110000 | 2024-05-17 11:00AM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | -0.10 | -9.52% | 69 | 271 | 29.27% |
| SWKS241115C00110000 | 2024-05-15 10:03AM EDT | 2024-11-15 | 3.00 | 2.60 | 2.80 | 0.00 | - | 2 | 48 | 30.75% |
| SWKS250117C00110000 | 2024-05-17 12:09PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | -0.20 | -4.88% | 3 | 622 | 31.58% |
| SWKS250620C00110000 | 2024-05-09 2:29PM EDT | 2025-06-20 | 7.00 | 6.80 | 7.00 | 0.00 | - | 115 | 173 | 32.87% |
| SWKS260116C00110000 | 2024-05-17 12:11PM EDT | 2026-01-16 | 10.01 | 9.70 | 10.20 | +0.41 | +4.27% | 11 | 50 | 33.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00110000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 17.45 | 16.40 | 16.80 | 0.00 | - | 43 | 4 | 0.00% |
| SWKS240621P00110000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 17.65 | 17.10 | 18.00 | 0.00 | - | 1 | 323 | 48.88% |
| SWKS240816P00110000 | 2024-05-02 1:52PM EDT | 2024-08-16 | 20.80 | 17.10 | 17.90 | 0.00 | - | 4 | 972 | 29.69% |
| SWKS241115P00110000 | 2024-05-08 2:18PM EDT | 2024-11-15 | 19.03 | 18.30 | 20.10 | 0.00 | - | 1 | 56 | 32.59% |
| SWKS250117P00110000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 13.71 | 19.10 | 19.50 | 0.00 | - | 3 | 460 | 25.69% |
| SWKS250620P00110000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 17.30 | 22.00 | 23.80 | 0.00 | - | 1 | 69 | 32.61% |
| SWKS260116P00110000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 24.95 | 23.00 | 24.00 | 0.00 | - | 3 | 26 | 26.85% |
© 2024 Yahoo. Tutti i diritti riservati.