Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.400,54 +1.461,37 (+2,44%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00115000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,522 | 235.16% |
| SWKS240524C00115000 | 2024-05-14 1:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 389 | 58.20% |
| SWKS240531C00115000 | 2024-05-14 3:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 110 | 55.18% |
| SWKS240607C00115000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.80 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 62.79% |
| SWKS240621C00115000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 1 | 1,486 | 33.30% |
| SWKS240816C00115000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.08 | -13.79% | 11 | 209 | 29.15% |
| SWKS241115C00115000 | 2024-05-16 1:45PM EDT | 2024-11-15 | 1.65 | 1.75 | 2.00 | -0.58 | -26.01% | 3 | 97 | 30.31% |
| SWKS250117C00115000 | 2024-05-17 9:58AM EDT | 2025-01-17 | 3.00 | 2.80 | 2.95 | -0.30 | -9.09% | 10 | 568 | 30.32% |
| SWKS250620C00115000 | 2024-05-16 3:37PM EDT | 2025-06-20 | 6.12 | 5.60 | 5.90 | 0.00 | - | 36 | 86 | 32.59% |
| SWKS260116C00115000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 9.20 | 8.20 | 9.10 | 0.00 | - | 14 | 76 | 33.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00115000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 21.50 | 19.60 | 21.60 | 0.00 | - | 222 | 0 | 229.30% |
| SWKS240524P00115000 | 2024-04-24 12:53PM EDT | 2024-05-24 | 14.80 | 21.10 | 22.30 | 0.00 | - | - | 1 | 87.50% |
| SWKS240621P00115000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 13.22 | 20.30 | 23.90 | 0.00 | - | 1 | 153 | 74.49% |
| SWKS240816P00115000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 11.50 | 20.30 | 23.90 | 0.00 | - | 9 | 31 | 46.61% |
| SWKS241115P00115000 | 2024-04-05 10:45AM EDT | 2024-11-15 | 16.23 | 21.50 | 24.00 | 0.00 | - | 2 | 34 | 33.56% |
| SWKS250117P00115000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 27.01 | 21.50 | 24.40 | 0.00 | - | 10 | 293 | 30.64% |
| SWKS250620P00115000 | 2024-03-13 2:20PM EDT | 2025-06-20 | 17.90 | 20.20 | 21.60 | 0.00 | - | 2 | 10 | 11.59% |
| SWKS260116P00115000 | 2024-03-13 1:33PM EDT | 2026-01-16 | 20.40 | 21.20 | 23.70 | 0.00 | - | 2 | 30 | 17.58% |
© 2024 Yahoo. Tutti i diritti riservati.