Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.613,78 +1.554,57 (+2,59%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00120000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 118.85% |
| SWKS240531C00120000 | 2024-05-10 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 34 | 62.31% |
| SWKS240621C00120000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | 0.00 | - | 37 | 6,431 | 46.09% |
| SWKS240816C00120000 | 2024-05-10 12:17PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 160 | 30.52% |
| SWKS241115C00120000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.90 | 1.20 | 1.40 | 0.00 | - | 5 | 180 | 30.47% |
| SWKS250117C00120000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 2.01 | 2.05 | 2.20 | -0.44 | -17.96% | 1 | 799 | 30.38% |
| SWKS250620C00120000 | 2024-05-15 12:02PM EDT | 2025-06-20 | 4.79 | 4.50 | 4.80 | 0.00 | - | 807 | 964 | 32.36% |
| SWKS260116C00120000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 7.60 | 6.90 | 7.70 | 0.00 | - | 2 | 240 | 32.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00120000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 26.93 | 25.40 | 28.40 | 0.00 | - | 1 | 1 | 119.92% |
| SWKS240621P00120000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 28.83 | 25.00 | 28.90 | 0.00 | - | 1 | 777 | 54.79% |
| SWKS240816P00120000 | 2024-04-01 10:54AM EDT | 2024-08-16 | 15.60 | 28.30 | 32.20 | 0.00 | - | 16 | 29 | 61.79% |
| SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 27.90 | 29.20 | 0.00 | - | 1 | 28 | 38.59% |
| SWKS250117P00120000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 17.81 | 26.80 | 29.00 | 0.00 | - | 50 | 182 | 32.37% |
| SWKS260116P00120000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 30.93 | 29.00 | 30.60 | 0.00 | - | 40 | 48 | 24.81% |
© 2024 Yahoo. Tutti i diritti riservati.