Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.494,91 +1.467,06 (+2,44%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531C00125000 | 2024-05-06 12:36PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 75 | 88.77% |
| SWKS240607C00125000 | 2024-04-30 1:23PM EDT | 2024-06-07 | 0.60 | 0.00 | 1.35 | 0.00 | - | - | 1 | 82.28% |
| SWKS240621C00125000 | 2024-05-14 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6,601 | 49.95% |
| SWKS240816C00125000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 216 | 33.35% |
| SWKS241115C00125000 | 2024-05-06 2:33PM EDT | 2024-11-15 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 116 | 30.37% |
| SWKS250117C00125000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.65 | 0.00 | - | 106 | 1,054 | 30.51% |
| SWKS250620C00125000 | 2024-05-10 12:40PM EDT | 2025-06-20 | 3.60 | 3.60 | 4.00 | 0.00 | - | 339 | 690 | 32.48% |
| SWKS260116C00125000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 6.15 | 4.00 | 6.60 | -5.05 | -45.09% | 12 | 31 | 32.65% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00125000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 18.50 | 30.00 | 33.90 | 0.00 | - | 1 | 406 | 61.33% |
| SWKS240816P00125000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 30.92 | 30.10 | 34.00 | 0.00 | - | 1 | 52 | 58.15% |
| SWKS241115P00125000 | 2024-01-23 11:13AM EDT | 2024-11-15 | 19.80 | 21.80 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS250117P00125000 | 2024-03-08 11:53AM EDT | 2025-01-17 | 22.40 | 23.20 | 26.00 | 0.00 | - | 1 | 130 | 0.00% |
| SWKS260116P00125000 | 2023-12-28 10:38AM EDT | 2026-01-16 | 23.91 | 28.00 | 28.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.