Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.445,79 +1.511,05 (+2,52%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00135000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 125 | 274 | 54.49% |
| SWKS240816C00135000 | 2024-05-15 11:39AM EDT | 2024-08-16 | 0.10 | 0.05 | 1.20 | 0.00 | - | 1 | 100 | 53.86% |
| SWKS241115C00135000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 82 | 31.86% |
| SWKS250117C00135000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 1.02 | 0.85 | 1.00 | 0.00 | - | 5 | 606 | 31.37% |
| SWKS250620C00135000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 4.60 | 2.40 | 2.70 | 0.00 | - | 19 | 113 | 32.43% |
| SWKS260116C00135000 | 2024-05-17 12:04PM EDT | 2026-01-16 | 4.54 | 4.30 | 4.90 | -0.26 | -5.42% | 3 | 125 | 32.43% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00135000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 38.40 | 40.00 | 44.10 | 0.00 | - | 1 | 1 | 75.78% |
| SWKS241115P00135000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 37.00 | 40.40 | 44.10 | 0.00 | - | - | 1 | 48.18% |
| SWKS250117P00135000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 45.18 | 40.50 | 44.10 | 0.00 | - | 5 | 15 | 41.54% |
| SWKS250620P00135000 | 2024-05-02 10:21AM EDT | 2025-06-20 | 45.28 | 39.60 | 42.60 | 0.00 | - | - | 5 | 25.90% |
| SWKS260116P00135000 | 2023-11-13 3:50PM EDT | 2026-01-16 | 47.45 | 29.80 | 33.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.