Italia markets close in 30 minutes
FTSE MIB
35.396,12 -14,01 (-0,04%) Dow Jones
39.914,31 +44,93 (+0,11%) Nasdaq
16.711,61 +13,29 (+0,08%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,43 +0,20 (+0,25%) Bitcoin EUR
61.368,25 +968,90 (+1,60%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00045000 | 2023-11-17 11:00AM EDT | 2024-06-21 | 48.80 | 66.60 | 68.40 | 0.00 | - | 1 | 0 | 508.06% |
| SWKS250117C00045000 | 2023-08-24 2:40PM EDT | 2025-01-17 | 60.80 | 51.90 | 53.20 | 0.00 | - | 4 | 5 | 88.72% |
| SWKS260116C00045000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 47.42 | 47.20 | 51.40 | 0.00 | - | 3 | 8 | 49.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00045000 | 2024-01-29 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 10 | 111.91% |
| SWKS250117P00045000 | 2023-02-07 10:39AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| SWKS250620P00045000 | 2024-05-16 2:26PM EDT | 2025-06-20 | 0.52 | 0.20 | 0.60 | 0.00 | - | 18 | 96 | 42.75% |
| SWKS260116P00045000 | 2024-05-17 10:34AM EDT | 2026-01-16 | 1.10 | 1.05 | 1.25 | +0.07 | +6.80% | 5 | 415 | 40.85% |
© 2024 Yahoo. Tutti i diritti riservati.