Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.602,97 +1.567,39 (+2,61%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117C00055000 | 2022-10-13 10:55AM EDT | 2025-01-17 | 34.20 | 45.80 | 48.25 | 0.00 | - | - | 1 | 97.90% |
| SWKS250620C00055000 | 2024-04-01 9:59AM EDT | 2025-06-20 | 55.90 | 37.00 | 39.50 | 0.00 | - | - | 3 | 35.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00055000 | 2023-12-28 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 745.70% |
| SWKS240621P00055000 | 2023-12-18 3:15PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.30 | 0.00 | - | 1 | 29 | 126.42% |
| SWKS240816P00055000 | 2024-01-26 11:01AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 20 | 53.71% |
| SWKS241115P00055000 | 2024-03-05 3:53PM EDT | 2024-11-15 | 0.35 | 0.00 | 1.50 | 0.00 | - | 13 | 15 | 50.29% |
| SWKS250117P00055000 | 2024-05-02 10:10AM EDT | 2025-01-17 | 0.75 | 0.25 | 1.25 | 0.00 | - | 13 | 83 | 49.15% |
| SWKS250620P00055000 | 2024-05-13 12:10PM EDT | 2025-06-20 | 1.30 | 1.10 | 1.35 | 0.00 | - | 2 | 6 | 39.34% |
| SWKS260116P00055000 | 2024-04-09 12:14PM EDT | 2026-01-16 | 1.95 | 2.35 | 2.55 | 0.00 | - | 2 | 5 | 38.49% |
© 2024 Yahoo. Tutti i diritti riservati.