Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.372,03 +1.418,12 (+2,37%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00075000 | 2023-10-30 10:17AM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SWKS240524C00075000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 17.60 | 18.40 | 18.80 | 0.00 | - | 1 | 1 | 86.33% |
| SWKS240621C00075000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 15.57 | 17.10 | 20.00 | 0.00 | - | 1 | 4 | 67.99% |
| SWKS240816C00075000 | 2024-05-07 1:20PM EDT | 2024-08-16 | 19.40 | 19.10 | 19.90 | 0.00 | - | 1 | 0 | 41.48% |
| SWKS241115C00075000 | 2024-05-15 2:40PM EDT | 2024-11-15 | 21.51 | 20.90 | 21.20 | 0.00 | - | 1 | 1 | 37.96% |
| SWKS250117C00075000 | 2024-03-19 11:01AM EDT | 2025-01-17 | 31.75 | 26.40 | 28.70 | 0.00 | - | 2 | 14 | 61.01% |
| SWKS260116C00075000 | 2024-05-16 11:00AM EDT | 2026-01-16 | 27.03 | 26.00 | 26.70 | 0.00 | - | 2 | 5 | 36.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00075000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 271.09% |
| SWKS240621P00075000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 41.55% |
| SWKS240816P00075000 | 2024-05-17 11:26AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | +0.01 | +1.85% | 1 | 185 | 33.99% |
| SWKS241115P00075000 | 2024-05-15 10:08AM EDT | 2024-11-15 | 1.82 | 1.70 | 1.85 | 0.00 | - | 2 | 44 | 33.41% |
| SWKS250117P00075000 | 2024-05-17 11:59AM EDT | 2025-01-17 | 2.65 | 2.55 | 2.75 | 0.00 | - | 1 | 2,489 | 33.64% |
| SWKS250620P00075000 | 2024-05-16 11:50AM EDT | 2025-06-20 | 4.40 | 4.30 | 4.70 | 0.00 | - | 1 | 1,354 | 33.64% |
| SWKS260116P00075000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 6.40 | 6.30 | 6.80 | 0.00 | - | 1 | 20 | 33.08% |
© 2024 Yahoo. Tutti i diritti riservati.