Italia markets open in 3 hours 51 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.105,64 -500,63 (-0,77%) CMC Crypto 200
1.510,74 -15,68 (-1,03%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00080000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 14.70 | 13.60 | 14.30 | 0.00 | - | 3 | 90 | 49.83% |
| SWKS240816C00080000 | 2024-05-14 3:57PM EDT | 2024-08-16 | 16.14 | 13.70 | 16.30 | 0.00 | - | 15 | 16 | 46.74% |
| SWKS241115C00080000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 15.04 | 17.30 | 19.00 | 0.00 | - | 1 | 8 | 45.96% |
| SWKS250117C00080000 | 2024-05-16 10:03AM EDT | 2025-01-17 | 18.90 | 18.50 | 18.90 | 0.00 | - | 1 | 15 | 39.06% |
| SWKS260116C00080000 | 2024-05-17 12:06PM EDT | 2026-01-16 | 23.20 | 23.40 | 25.90 | 0.00 | - | 5 | 72 | 41.94% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00080000 | 2024-05-20 11:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 63 | 92.97% |
| SWKS240531P00080000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.55 | 0.00 | - | 3 | 29 | 67.97% |
| SWKS240607P00080000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 61.04% |
| SWKS240621P00080000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 694 | 32.13% |
| SWKS240719P00080000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 11 | 401 | 28.74% |
| SWKS240816P00080000 | 2024-05-21 2:28PM EDT | 2024-08-16 | 1.03 | 0.80 | 1.15 | 0.00 | - | 3 | 477 | 32.31% |
| SWKS241115P00080000 | 2024-05-22 11:32AM EDT | 2024-11-15 | 2.85 | 2.70 | 2.90 | +0.05 | +1.79% | 22 | 486 | 32.75% |
| SWKS250117P00080000 | 2024-05-20 1:50PM EDT | 2025-01-17 | 3.69 | 3.70 | 4.00 | +0.19 | +5.43% | 1 | 1,296 | 32.96% |
| SWKS250620P00080000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 5.80 | 5.80 | 8.00 | 0.00 | - | 10 | 491 | 38.40% |
| SWKS260116P00080000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 8.00 | 7.80 | 8.40 | 0.00 | - | 1 | 27 | 32.01% |
© 2024 Yahoo. Tutti i diritti riservati.