Italia markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
104,37-1,96 (-1,84%)
Alla chiusura: 04:00PM EDT
104,30 -0,07 (-0,07%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SWKS240621C000825002023-12-06 2:08PM EDT2024-06-2122.0023.3025.000.00-37184.42%
SWKS240719C000825002024-06-10 12:23PM EDT2024-07-1912.5522.2022.700.00--154.44%
SWKS240816C000825002024-05-07 10:04AM EDT2024-08-1612.4011.4013.100.00--10.00%
SWKS241115C000825002024-06-05 9:55AM EDT2024-11-1513.3024.4025.200.00-11645.65%
SWKS250117C000825002024-05-30 10:08AM EDT2025-01-1714.4025.4026.000.00-34542.23%
SWKS260116C000825002024-05-08 10:39AM EDT2026-01-1620.9019.7022.100.00-3310.82%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SWKS240621P000825002024-06-13 10:04AM EDT2024-06-210.180.000.750.00-20427110.06%
SWKS240719P000825002024-06-12 2:37PM EDT2024-07-190.100.050.700.00-82557.13%
SWKS240816P000825002024-06-13 1:15PM EDT2024-08-160.450.351.450.00-79352.56%
SWKS241115P000825002024-06-11 2:04PM EDT2024-11-152.950.602.000.00-23737.50%
SWKS250117P000825002024-06-12 2:50PM EDT2025-01-172.752.452.850.00-130336.10%
SWKS250620P000825002024-06-06 9:55AM EDT2025-06-207.204.506.700.00-307140.92%
SWKS260116P000825002024-05-16 12:23PM EDT2026-01-168.806.507.000.00-1833.48%