Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.731,98 +863,11 (+1,42%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00082500 | 2023-12-06 2:08PM EDT | 2024-06-21 | 22.00 | 23.30 | 25.00 | 0.00 | - | 3 | 7 | 184.42% |
| SWKS240719C00082500 | 2024-06-10 12:23PM EDT | 2024-07-19 | 12.55 | 22.20 | 22.70 | 0.00 | - | - | 1 | 54.44% |
| SWKS240816C00082500 | 2024-05-07 10:04AM EDT | 2024-08-16 | 12.40 | 11.40 | 13.10 | 0.00 | - | - | 1 | 0.00% |
| SWKS241115C00082500 | 2024-06-05 9:55AM EDT | 2024-11-15 | 13.30 | 24.40 | 25.20 | 0.00 | - | 1 | 16 | 45.65% |
| SWKS250117C00082500 | 2024-05-30 10:08AM EDT | 2025-01-17 | 14.40 | 25.40 | 26.00 | 0.00 | - | 3 | 45 | 42.23% |
| SWKS260116C00082500 | 2024-05-08 10:39AM EDT | 2026-01-16 | 20.90 | 19.70 | 22.10 | 0.00 | - | 3 | 3 | 10.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00082500 | 2024-06-13 10:04AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 20 | 427 | 110.06% |
| SWKS240719P00082500 | 2024-06-12 2:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.70 | 0.00 | - | 8 | 25 | 57.13% |
| SWKS240816P00082500 | 2024-06-13 1:15PM EDT | 2024-08-16 | 0.45 | 0.35 | 1.45 | 0.00 | - | 7 | 93 | 52.56% |
| SWKS241115P00082500 | 2024-06-11 2:04PM EDT | 2024-11-15 | 2.95 | 0.60 | 2.00 | 0.00 | - | 2 | 37 | 37.50% |
| SWKS250117P00082500 | 2024-06-12 2:50PM EDT | 2025-01-17 | 2.75 | 2.45 | 2.85 | 0.00 | - | 1 | 303 | 36.10% |
| SWKS250620P00082500 | 2024-06-06 9:55AM EDT | 2025-06-20 | 7.20 | 4.50 | 6.70 | 0.00 | - | 30 | 71 | 40.92% |
| SWKS260116P00082500 | 2024-05-16 12:23PM EDT | 2026-01-16 | 8.80 | 6.50 | 7.00 | 0.00 | - | 1 | 8 | 33.48% |
© 2024 Yahoo. Tutti i diritti riservati.