Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524C00086000 | 2024-05-20 12:16PM EDT | 2024-05-24 | 8.40 | 7.20 | 8.90 | 0.00 | - | 3 | 3 | 112.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524P00086000 | 2024-05-21 2:55PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.50 | 0.00 | - | 7 | 20 | 87.40% |
SWKS240531P00086000 | 2024-05-22 3:00PM EDT | 2024-05-31 | 0.14 | 0.05 | 0.15 | +0.05 | +55.56% | 1 | 6 | 35.45% |
SWKS240607P00086000 | 2024-05-17 2:33PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 9 | 30.13% |
SWKS240614P00086000 | 2024-05-21 10:14AM EDT | 2024-06-14 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 11 | 27.59% |