Italia markets open in 7 hours 59 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
61.035,71 -548,92 (-0,89%) CMC Crypto 200
1.354,95 -18,89 (-1,37%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00087500 | 2024-05-09 11:58AM EDT | 2024-06-21 | 6.30 | 5.10 | 6.70 | 0.00 | - | 20 | 72 | 23.17% |
| SWKS240816C00087500 | 2024-05-15 10:36AM EDT | 2024-08-16 | 9.50 | 7.30 | 10.60 | 0.00 | - | 1 | 6 | 39.80% |
| SWKS241115C00087500 | 2024-05-17 11:43AM EDT | 2024-11-15 | 11.80 | 11.80 | 12.10 | +11.80 | - | 102 | 0 | 34.28% |
| SWKS250117C00087500 | 2024-05-15 12:15PM EDT | 2025-01-17 | 13.25 | 13.00 | 14.30 | 0.00 | - | 1 | 134 | 37.28% |
| SWKS250620C00087500 | 2024-05-03 11:41AM EDT | 2025-06-20 | 16.89 | 15.90 | 16.50 | 0.00 | - | 2 | 2 | 35.23% |
| SWKS260116C00087500 | 2024-05-02 3:03PM EDT | 2026-01-16 | 17.50 | 18.80 | 20.30 | 0.00 | - | 2 | 3 | 36.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00087500 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.83 | 0.60 | 0.70 | +0.13 | +18.57% | 18 | 311 | 24.85% |
| SWKS240719P00087500 | 2024-05-16 3:13PM EDT | 2024-07-19 | 1.18 | 1.25 | 1.40 | +1.18 | - | - | 9 | 24.73% |
| SWKS240816P00087500 | 2024-05-15 3:48PM EDT | 2024-08-16 | 2.65 | 2.55 | 2.75 | 0.00 | - | 6 | 42 | 29.32% |
| SWKS241115P00087500 | 2024-05-17 12:36PM EDT | 2024-11-15 | 5.00 | 4.80 | 5.00 | +5.00 | - | 2 | 0 | 30.24% |
| SWKS250117P00087500 | 2024-05-15 9:41AM EDT | 2025-01-17 | 6.30 | 6.00 | 6.30 | 0.00 | - | 1 | 293 | 30.68% |
| SWKS260116P00087500 | 2024-05-15 11:53AM EDT | 2026-01-16 | 11.20 | 10.80 | 11.30 | 0.00 | - | 1 | 45 | 30.57% |
© 2024 Yahoo. Tutti i diritti riservati.