Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240607C00088000 | 2024-06-03 11:09AM EDT | 2024-06-07 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWKS240621C00088000 | 2024-05-24 11:52AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240607P00088000 | 2024-06-03 11:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SWKS240614P00088000 | 2024-06-03 2:19PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SWKS240621P00088000 | 2024-06-03 11:59AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
SWKS240628P00088000 | 2024-05-31 12:09PM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SWKS240705P00088000 | 2024-06-03 12:09PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |