Italia markets open in 1 hour 17 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.080,57 +463,47 (+1,20%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.090,57 -374,35 (-0,58%) CMC Crypto 200
1.512,77 -13,65 (-0,89%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00089000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240531C00089000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240607C00089000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00089000 | 2024-05-21 9:47AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWKS240531P00089000 | 2024-05-13 11:41AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SWKS240607P00089000 | 2024-05-17 12:15PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240614P00089000 | 2024-05-22 12:42PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SWKS240628P00089000 | 2024-05-21 11:04AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.