Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,70 +1.286,57 (+2,14%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00092000 | 2024-05-17 2:05PM EDT | 2024-05-24 | 1.35 | 1.70 | 1.95 | -1.45 | -51.79% | 20 | 83 | 17.97% |
| SWKS240531C00092000 | 2024-05-14 11:58AM EDT | 2024-05-31 | 3.88 | 2.10 | 2.25 | 0.00 | - | 1 | 25 | 17.65% |
| SWKS240607C00092000 | 2024-05-16 2:06PM EDT | 2024-06-07 | 3.40 | 2.55 | 2.70 | 0.00 | - | 1 | 11 | 19.97% |
| SWKS240614C00092000 | 2024-05-13 1:10PM EDT | 2024-06-14 | 3.25 | 2.90 | 3.20 | 0.00 | - | 15 | 23 | 22.43% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00092000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 0.95 | 0.60 | 0.75 | +0.30 | +46.15% | 17 | 282 | 27.59% |
| SWKS240531P00092000 | 2024-05-15 10:01AM EDT | 2024-05-31 | 1.15 | 0.95 | 1.10 | +0.11 | +10.58% | 2 | 59 | 24.76% |
| SWKS240607P00092000 | 2024-05-17 11:05AM EDT | 2024-06-07 | 1.50 | 1.35 | 1.50 | -0.15 | -9.09% | 3 | 15 | 24.95% |
| SWKS240614P00092000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 1.38 | 1.65 | 1.80 | 0.00 | - | 1 | 11 | 24.66% |
© 2024 Yahoo. Tutti i diritti riservati.