Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524C00099000 | 2024-05-20 10:18AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.20 | -0.24 | -72.73% | 13 | 66 | 39.16% |
SWKS240531C00099000 | 2024-05-16 1:40PM EDT | 2024-05-31 | 0.37 | 0.20 | 0.30 | 0.00 | - | 2 | 1 | 26.61% |
SWKS240607C00099000 | 2024-05-20 1:39PM EDT | 2024-06-07 | 0.53 | 0.40 | 0.55 | +0.23 | +76.67% | 6 | 12 | 25.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524P00099000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 6.10 | 3.00 | 5.20 | 0.00 | - | 1 | 4 | 41.80% |
SWKS240531P00099000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 8.75 | 5.00 | 7.00 | 0.00 | - | - | 11 | 60.67% |
SWKS240607P00099000 | 2024-05-17 3:18PM EDT | 2024-06-07 | 6.19 | 5.20 | 5.40 | 0.00 | - | 5 | 6 | 23.83% |
SWKS240614P00099000 | 2024-05-16 1:37PM EDT | 2024-06-14 | 5.38 | 3.30 | 5.60 | 0.00 | - | - | 11 | 23.19% |