Italia markets close in 6 hours 15 minutes
FTSE MIB
34.129,32 -22,09 (-0,06%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,77 +0,78 (+0,99%) Bitcoin EUR
57.056,32 -1.038,29 (-1,79%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | - | 0 | 80.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 84.00 | 0.12 | 0.00 | - | - | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 85.00 | 0.25 | 0.00 | - | 19 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 86.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | - | 0 | 88.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.98 | 0.00 | - | 3 | 0 | 89.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 90.00 | 0.10 | 0.00 | - | 42 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 91.00 | 0.15 | 0.00 | - | 393 | 0 |
| 1.15 | 0.00 | - | 41 | 0 | 92.00 | 0.30 | 0.00 | - | 188 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 93.00 | 0.56 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | 26 | 0 | 94.00 | 1.11 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 22 | 0 | 95.00 | 3.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 96.00 | 4.42 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 97.00 | 4.62 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 98.00 | 5.20 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 99.00 | 6.00 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 100.00 | 7.40 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | - | 0 | 101.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 102.00 | 9.00 | 0.00 | - | 6 | 0 |
| 2.78 | 0.00 | - | - | 0 | 103.00 | 13.00 | 0.00 | - | 24 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 104.00 | 11.00 | 0.00 | - | 9,940 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 105.00 | 12.10 | 0.00 | - | 9,800 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 106.00 | 13.10 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 107.00 | 15.08 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 108.00 | 15.10 | 0.00 | - | 260 | 0 |
| 1.15 | 0.00 | - | 7 | 0 | 109.00 | 16.10 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 158 | 0 | 110.00 | 18.78 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 17 | 0 | 111.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 7 | 0 | 112.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 113.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 10 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 115.00 | 9.20 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 10 | 0 | 116.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 117.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 0 | 118.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 0 | 125.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.