Italia markets closed
Dow Jones
39.301,05 +244,66 (+0,63%) Nasdaq
16.349,82 +47,07 (+0,29%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.501,12 -502,55 (-0,87%) CMC Crypto 200
1.334,32 +34,23 (+2,63%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:102.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00102000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 93.55% |
| SWKS240517C00102000 | 2024-05-07 1:45PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 39.26% |
| SWKS240531C00102000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 4.79 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 26.17% |
| SWKS240607C00102000 | 2024-05-07 3:43PM EDT | 2024-06-07 | 0.28 | 0.20 | 0.30 | 0.00 | - | 5 | 9 | 25.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00102000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 9.00 | 8.90 | 9.40 | 0.00 | - | 6 | 2 | 50.00% |
| SWKS240517P00102000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 9.21 | 8.70 | 9.20 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524P00102000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 9.65 | 9.30 | 9.90 | 0.00 | - | 9 | 13 | 40.09% |
| SWKS240531P00102000 | 2024-04-22 2:25PM EDT | 2024-05-31 | 6.60 | 9.50 | 10.00 | 0.00 | - | 1 | 2 | 35.35% |
© 2024 Yahoo. Tutti i diritti riservati.