Italia markets open in 3 hours 44 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.234,28 -1.139,61 (-1,95%) CMC Crypto 200
1.313,07 +18,39 (+1,42%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00103000 | 2024-04-15 3:06PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.50% |
| SWKS240517C00103000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 35 | 40.14% |
| SWKS240524C00103000 | 2024-05-08 2:44PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 9 | 3 | 30.08% |
| SWKS240531C00103000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.75 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 26.76% |
| SWKS240607C00103000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 25.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00103000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 13.00 | 9.50 | 10.10 | 0.00 | - | 24 | 2 | 66.80% |
| SWKS240517P00103000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 11.30 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 44.63% |
| SWKS240524P00103000 | 2024-04-24 12:28PM EDT | 2024-05-24 | 5.70 | 9.00 | 10.60 | 0.00 | - | 1 | 31 | 48.10% |
| SWKS240531P00103000 | 2024-05-07 1:54PM EDT | 2024-05-31 | 10.70 | 8.50 | 10.60 | 0.00 | - | 11 | 12 | 40.14% |
| SWKS240607P00103000 | 2024-05-01 1:23PM EDT | 2024-06-07 | 13.45 | 10.10 | 11.40 | 0.00 | - | - | 3 | 45.56% |
| SWKS240614P00103000 | 2024-05-02 12:58PM EDT | 2024-06-14 | 13.78 | 10.10 | 10.70 | 0.00 | - | - | 2 | 32.94% |
© 2024 Yahoo. Tutti i diritti riservati.