Italia markets close in 4 hours 5 minutes
FTSE MIB
34.137,77 -13,64 (-0,04%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,68 +0,69 (+0,87%) Bitcoin EUR
56.766,86 -1.191,32 (-2,06%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00104000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 25.00% |
| SWKS240517C00104000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| SWKS240531C00104000 | 2024-05-01 11:15AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00104000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9,940 | 1,200 | 0.00% |
| SWKS240517P00104000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SWKS240524P00104000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SWKS240531P00104000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.