Italia markets close in 33 minutes
FTSE MIB
34.189,23 +202,33 (+0,60%) Dow Jones
38.969,10 +116,83 (+0,30%) Nasdaq
16.375,73 +26,48 (+0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,75 -0,73 (-0,93%) Bitcoin EUR
59.066,93 -31,92 (-0,05%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00105000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 72 | 79.30% |
| SWKS240517C00105000 | 2024-05-07 9:42AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 2 | 1,301 | 39.65% |
| SWKS240524C00105000 | 2024-05-01 2:15PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.50 | 0.00 | - | 8 | 4 | 44.53% |
| SWKS240531C00105000 | 2024-04-29 12:24PM EDT | 2024-05-31 | 5.88 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 37.79% |
| SWKS240607C00105000 | 2024-05-06 9:57AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 7 | 26.66% |
| SWKS240621C00105000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.38 | 0.25 | 0.35 | +0.06 | +18.75% | 1 | 633 | 25.34% |
| SWKS240816C00105000 | 2024-05-06 2:32PM EDT | 2024-08-16 | 1.79 | 1.75 | 2.15 | 0.00 | - | 23 | 157 | 31.21% |
| SWKS241115C00105000 | 2024-05-07 9:33AM EDT | 2024-11-15 | 4.20 | 4.10 | 4.30 | +0.10 | +2.44% | 2 | 71 | 31.88% |
| SWKS250117C00105000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 5.20 | 5.30 | 5.50 | 0.00 | - | 3 | 187 | 31.82% |
| SWKS250620C00105000 | 2024-05-03 1:42PM EDT | 2025-06-20 | 8.81 | 8.20 | 8.60 | 0.00 | - | 14 | 76 | 33.29% |
| SWKS260116C00105000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 21.70 | 11.20 | 11.80 | 0.00 | - | 3 | 61 | 33.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00105000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 12.70 | 12.20 | 12.70 | 0.00 | - | 2,610 | 1,000 | 82.42% |
| SWKS240517P00105000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 12.90 | 12.10 | 12.60 | 0.00 | - | 9 | 129 | 55.18% |
| SWKS240524P00105000 | 2024-05-02 12:39PM EDT | 2024-05-24 | 15.65 | 11.40 | 13.30 | 0.00 | - | 1 | 6 | 57.86% |
| SWKS240531P00105000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 4.38 | 11.40 | 13.30 | 0.00 | - | - | 1 | 49.12% |
| SWKS240621P00105000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 13.47 | 13.00 | 13.30 | 0.00 | - | 2 | 656 | 36.21% |
| SWKS240816P00105000 | 2024-05-01 1:39PM EDT | 2024-08-16 | 15.80 | 12.90 | 14.60 | 0.00 | - | 11 | 208 | 33.08% |
| SWKS241115P00105000 | 2024-04-23 10:09AM EDT | 2024-11-15 | 12.30 | 15.40 | 15.70 | 0.00 | - | 1 | 27 | 28.80% |
| SWKS250117P00105000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 17.03 | 16.10 | 16.70 | 0.00 | - | 3 | 1,080 | 28.56% |
| SWKS250620P00105000 | 2024-03-28 1:22PM EDT | 2025-06-20 | 12.50 | 13.50 | 16.00 | 0.00 | - | 5 | 20 | 20.62% |
| SWKS260116P00105000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 15.70 | 19.10 | 21.10 | 0.00 | - | 1 | 30 | 27.82% |
© 2024 Yahoo. Tutti i diritti riservati.