Italia markets open in 3 hours 2 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.400,58 +198,21 (+0,52%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.357,93 -1.146,21 (-1,96%) CMC Crypto 200
1.312,73 +18,05 (+1,39%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00106000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 77.34% |
| SWKS240517C00106000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.24 | 0.05 | 0.20 | +0.14 | +140.00% | 1 | 92 | 51.86% |
| SWKS240524C00106000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 4.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 54.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00106000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 13.10 | 12.60 | 13.00 | 0.00 | - | 10 | 0 | 82.81% |
| SWKS240517P00106000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 4.80 | 12.50 | 14.50 | 0.00 | - | 7 | 3 | 72.66% |
| SWKS240524P00106000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 6.45 | 13.90 | 14.40 | 0.00 | - | - | 1 | 67.53% |
| SWKS240531P00106000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 13.78 | 13.00 | 14.10 | 0.00 | - | 7 | 8 | 55.57% |
| SWKS240607P00106000 | 2024-04-30 11:35AM EDT | 2024-06-07 | 4.05 | 12.20 | 13.70 | 0.00 | - | - | 1 | 42.97% |
© 2024 Yahoo. Tutti i diritti riservati.