Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240426C00107000 | 2024-04-25 9:32AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 713 | 31.25% |
SWKS240503C00107000 | 2024-04-26 2:06PM EDT | 2024-05-03 | 2.25 | 1.75 | 2.30 | +0.49 | +27.84% | 3 | 337 | 50.54% |
SWKS240510C00107000 | 2024-04-26 1:00PM EDT | 2024-05-10 | 2.60 | 2.50 | 2.60 | +1.30 | +100.00% | 6 | 6 | 43.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240426P00107000 | 2024-04-12 12:06PM EDT | 2024-04-26 | 5.54 | 2.40 | 2.75 | 0.00 | - | 5 | 10 | 41.99% |
SWKS240503P00107000 | 2024-04-05 3:42PM EDT | 2024-05-03 | 4.80 | 4.70 | 4.90 | 0.00 | - | 12 | 13 | 53.56% |
SWKS240510P00107000 | 2024-04-26 11:12AM EDT | 2024-05-10 | 5.04 | 4.80 | 5.00 | -1.59 | -23.98% | 5 | 1 | 41.58% |