Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240426C00111000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 58.59% |
SWKS240503C00111000 | 2024-04-26 11:34AM EDT | 2024-05-03 | 1.08 | 1.00 | 1.15 | +0.28 | +35.00% | 69 | 80 | 54.10% |
SWKS240510C00111000 | 2024-04-15 12:04PM EDT | 2024-05-10 | 1.20 | 1.25 | 1.35 | 0.00 | - | 3 | 4 | 43.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240426P00111000 | 2024-03-26 3:29PM EDT | 2024-04-26 | 7.68 | 7.70 | 8.50 | 0.00 | - | 1 | 0 | 171.39% |
SWKS240524P00111000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 13.80 | 8.50 | 8.90 | 0.00 | - | - | 2 | 39.87% |