Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240503C00117000 | 2024-04-19 10:18AM EDT | 2024-05-03 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 60.06% |
SWKS240510C00117000 | 2024-04-12 3:33PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.45 | 0.00 | - | - | 30 | 45.26% |
SWKS240524C00117000 | 2024-04-22 12:59PM EDT | 2024-05-24 | 0.30 | 0.60 | 0.85 | 0.00 | - | 3 | 4 | 38.57% |