Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.563,47 -889,67 (-1,47%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00155000 | 2024-04-09 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| SWKS240621C00155000 | 2023-12-21 12:15PM EDT | 2024-06-21 | 0.65 | 0.20 | 1.00 | 0.00 | - | 1 | 382 | 60.23% |
| SWKS240816C00155000 | 2024-04-09 1:07PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.50 | 0.00 | - | 9 | 11 | 41.26% |
| SWKS241115C00155000 | 2024-04-26 11:23AM EDT | 2024-11-15 | 0.80 | 0.65 | 0.80 | -0.85 | -51.52% | 386 | 53 | 33.79% |
| SWKS250117C00155000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 0.96 | 1.25 | 1.45 | 0.00 | - | 2 | 419 | 33.92% |
| SWKS250620C00155000 | 2024-04-15 10:07AM EDT | 2025-06-20 | 3.00 | 3.00 | 5.50 | 0.00 | - | 2 | 3 | 40.87% |
| SWKS260116C00155000 | 2024-02-01 11:06AM EDT | 2026-01-16 | 4.60 | 5.60 | 6.00 | 0.00 | - | 26 | 29 | 34.52% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117P00155000 | 2023-09-06 3:47PM EDT | 2025-01-17 | 49.40 | 56.10 | 57.50 | 0.00 | - | 4 | 0 | 53.46% |
| SWKS250620P00155000 | 2024-04-17 1:27PM EDT | 2025-06-20 | 56.20 | 50.20 | 52.90 | 0.00 | - | - | 3 | 30.29% |
© 2024 Yahoo. Tutti i diritti riservati.