Italia markets open in 5 hours 33 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.628,17 +554,19 (+1,46%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.243,64 +1.240,02 (+2,18%) CMC Crypto 200
1.350,00 +49,90 (+3,84%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00160000 | 2023-11-21 1:15PM EDT | 2024-06-21 | 0.30 | 0.45 | 0.55 | 0.00 | - | 2 | 83 | 88.33% |
| SWKS240816C00160000 | 2024-02-08 12:12PM EDT | 2024-08-16 | 0.30 | 0.40 | 1.60 | 0.00 | - | 1 | 9 | 66.63% |
| SWKS241115C00160000 | 2024-01-23 12:24PM EDT | 2024-11-15 | 1.40 | 0.80 | 0.90 | 0.00 | - | 4 | 7 | 47.05% |
| SWKS250117C00160000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 0.40 | 0.30 | 1.55 | 0.00 | - | 2 | 125 | 46.01% |
| SWKS250620C00160000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 1.10 | 0.80 | 1.20 | 0.00 | - | 10 | 27 | 34.19% |
| SWKS260116C00160000 | 2024-05-01 9:53AM EDT | 2026-01-16 | 2.40 | 1.90 | 2.40 | 0.00 | - | 1 | 29 | 32.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117P00160000 | 2023-08-10 2:08PM EDT | 2025-01-17 | 53.30 | 59.60 | 61.40 | 0.00 | - | - | 0 | 0.00% |
| SWKS250620P00160000 | 2024-04-29 2:18PM EDT | 2025-06-20 | 52.80 | 65.60 | 70.40 | 0.00 | - | - | 2 | 41.74% |
© 2024 Yahoo. Tutti i diritti riservati.