Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621C00050000 | 2024-03-07 11:47AM EDT | 2024-06-21 | 57.50 | 54.70 | 57.50 | 0.00 | - | 6 | 6 | 142.92% |
SWKS250117C00050000 | 2023-12-28 10:46AM EDT | 2025-01-17 | 64.50 | 53.40 | 56.30 | 0.00 | - | 5 | 52 | 50.29% |
SWKS260116C00050000 | 2024-02-21 2:04PM EDT | 2026-01-16 | 54.56 | 55.10 | 58.30 | 0.00 | - | 3 | 21 | 54.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621P00050000 | 2023-10-18 3:48PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 21 | 93.16% |
SWKS241115P00050000 | 2024-02-12 1:31PM EDT | 2024-11-15 | 0.20 | 0.00 | 1.90 | 0.00 | - | - | 5 | 64.60% |
SWKS250117P00050000 | 2023-12-26 1:01PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.95 | 0.00 | - | 5 | 30 | 56.47% |
SWKS260116P00050000 | 2024-01-25 4:57PM EDT | 2026-01-16 | 1.60 | 1.45 | 1.65 | 0.00 | - | 2 | 17 | 41.99% |