Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.476,56 -1.803,87 (-3,10%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00080000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 13.30 | 10.80 | 13.60 | 0.00 | - | 6 | 8 | 115.23% |
| SWKS240621C00080000 | 2024-05-06 12:11PM EDT | 2024-06-21 | 12.36 | 10.60 | 14.10 | 0.00 | - | 50 | 91 | 53.15% |
| SWKS240816C00080000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 14.20 | 12.40 | 14.40 | 0.00 | - | 1 | 2 | 37.06% |
| SWKS241115C00080000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 15.04 | 16.00 | 16.50 | 0.00 | - | 1 | 8 | 37.11% |
| SWKS250117C00080000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 15.98 | 15.50 | 17.90 | 0.00 | - | 1 | 15 | 37.74% |
| SWKS260116C00080000 | 2024-05-01 12:30PM EDT | 2026-01-16 | 21.95 | 22.20 | 23.00 | 0.00 | - | 5 | 47 | 36.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00080000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 69 | 54.49% |
| SWKS240524P00080000 | 2024-05-08 11:00AM EDT | 2024-05-24 | 0.10 | 0.05 | 2.20 | 0.00 | - | 2 | 10 | 75.15% |
| SWKS240531P00080000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.55 | 0.00 | - | 1 | 29 | 48.83% |
| SWKS240607P00080000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.95 | -0.30 | -71.43% | 1 | 3 | 50.12% |
| SWKS240621P00080000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.35 | -0.05 | -18.52% | 17 | 699 | 30.57% |
| SWKS240816P00080000 | 2024-05-09 1:22PM EDT | 2024-08-16 | 1.38 | 1.35 | 1.45 | 0.00 | - | 1 | 466 | 31.21% |
| SWKS241115P00080000 | 2024-05-10 12:34PM EDT | 2024-11-15 | 3.35 | 3.10 | 5.00 | +0.15 | +4.69% | 2 | 440 | 40.39% |
| SWKS250117P00080000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 4.35 | 4.10 | 4.30 | 0.00 | - | 10 | 1,296 | 32.15% |
| SWKS250620P00080000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 6.60 | 6.30 | 6.80 | 0.00 | - | 232 | 481 | 33.14% |
| SWKS260116P00080000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 8.60 | 8.30 | 8.90 | 0.00 | - | 1 | 27 | 32.06% |
© 2024 Yahoo. Tutti i diritti riservati.