Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.394,83 -1.867,07 (-3,20%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00082500 | 2024-02-09 3:34PM EDT | 2024-05-17 | 23.80 | 23.00 | 27.50 | 0.00 | - | 10 | 19 | 421.34% |
| SWKS240621C00082500 | 2023-12-06 2:08PM EDT | 2024-06-21 | 22.00 | 23.30 | 25.00 | 0.00 | - | 3 | 7 | 162.11% |
| SWKS240816C00082500 | 2024-05-07 10:04AM EDT | 2024-08-16 | 12.40 | 10.60 | 13.70 | 0.00 | - | - | 1 | 44.01% |
| SWKS241115C00082500 | 2024-05-06 11:21AM EDT | 2024-11-15 | 14.55 | 14.30 | 14.70 | 0.00 | - | - | 3 | 36.15% |
| SWKS250117C00082500 | 2024-05-06 11:48AM EDT | 2025-01-17 | 16.00 | 15.40 | 16.50 | 0.00 | - | 2 | 44 | 38.09% |
| SWKS260116C00082500 | 2024-05-08 10:39AM EDT | 2026-01-16 | 20.90 | 20.80 | 23.50 | 0.00 | - | 3 | 3 | 40.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00082500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 81 | 112 | 61.04% |
| SWKS240621P00082500 | 2024-05-09 11:45AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | 0.00 | - | 7 | 435 | 27.25% |
| SWKS240816P00082500 | 2024-05-07 10:09AM EDT | 2024-08-16 | 2.00 | 1.80 | 1.95 | 0.00 | - | 37 | 64 | 30.47% |
| SWKS241115P00082500 | 2024-05-03 3:53PM EDT | 2024-11-15 | 4.15 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 31.70% |
| SWKS250117P00082500 | 2024-05-08 3:14PM EDT | 2025-01-17 | 4.99 | 4.80 | 5.10 | 0.00 | - | 1 | 299 | 31.71% |
| SWKS260116P00082500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 9.50 | 9.30 | 9.90 | 0.00 | - | 1 | 6 | 31.70% |
© 2024 Yahoo. Tutti i diritti riservati.