Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524P00087000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SWKS240531P00087000 | 2024-05-20 11:47AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 2 | 0 | 12.50% |
SWKS240607P00087000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SWKS240614P00087000 | 2024-05-16 2:13PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SWKS240628P00087000 | 2024-05-17 2:34PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |