Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.615,24 -703,19 (-1,17%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00087500 | 2024-04-24 9:51AM EDT | 2024-05-17 | 15.30 | 15.70 | 17.80 | 0.00 | - | 5 | 4 | 65.67% |
| SWKS240621C00087500 | 2024-03-15 3:50PM EDT | 2024-06-21 | 19.20 | 14.40 | 17.80 | 0.00 | - | 1 | 42 | 40.19% |
| SWKS250117C00087500 | 2024-04-24 9:51AM EDT | 2025-01-17 | 20.55 | 22.40 | 23.50 | 0.00 | - | 91 | 125 | 41.54% |
| SWKS260116C00087500 | 2023-10-30 12:40PM EDT | 2026-01-16 | 18.90 | 23.20 | 24.30 | 0.00 | - | - | 2 | 28.80% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00087500 | 2024-04-26 11:07AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.35 | -0.10 | -33.33% | 4 | 1,299 | 49.56% |
| SWKS240621P00087500 | 2024-04-24 2:30PM EDT | 2024-06-21 | 1.19 | 0.70 | 0.80 | 0.00 | - | 3 | 196 | 37.60% |
| SWKS250117P00087500 | 2024-04-22 12:24PM EDT | 2025-01-17 | 6.40 | 4.40 | 4.60 | 0.00 | - | 1 | 302 | 33.96% |
| SWKS260116P00087500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 9.60 | 8.50 | 9.20 | 0.00 | - | 1 | 44 | 32.65% |
© 2024 Yahoo. Tutti i diritti riservati.