Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240607C00088000 | 2024-05-13 2:31PM EDT | 2024-06-07 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524P00088000 | 2024-05-16 2:29PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SWKS240531P00088000 | 2024-05-14 1:26PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SWKS240607P00088000 | 2024-05-20 3:24PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SWKS240614P00088000 | 2024-05-17 12:42PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SWKS240628P00088000 | 2024-05-17 12:10PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |