Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524C00089000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 5.01 | 5.10 | 6.20 | 0.00 | - | 2 | 0 | 60.01% |
SWKS240531C00089000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 4.00 | 5.20 | 7.40 | 0.00 | - | 2 | 0 | 69.85% |
SWKS240607C00089000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 6.50 | 5.50 | 7.00 | 0.00 | - | 2 | 7 | 49.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524P00089000 | 2024-05-20 11:49AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 2 | 52 | 38.87% |
SWKS240531P00089000 | 2024-05-13 11:41AM EDT | 2024-05-31 | 0.65 | 0.20 | 0.25 | 0.00 | - | 3 | 16 | 26.95% |
SWKS240607P00089000 | 2024-05-17 12:15PM EDT | 2024-06-07 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 51 | 25.44% |
SWKS240614P00089000 | 2024-05-15 2:56PM EDT | 2024-06-14 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 7 | 24.76% |
SWKS240628P00089000 | 2024-05-17 2:44PM EDT | 2024-06-28 | 1.38 | 0.90 | 1.05 | 0.00 | - | 15 | 26 | 24.34% |