Italia markets closed
Dow Jones
39.297,20 +240,81 (+0,62%) Nasdaq
16.348,08 +45,32 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.458,48 -502,79 (-0,87%) CMC Crypto 200
1.334,77 +34,67 (+2,67%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:27PM EDT. Mercato aperto.
Prezzo d'esercizio:91.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00091000 | 2024-05-07 1:00PM EDT | 2024-05-10 | 2.50 | 1.35 | 2.10 | 0.00 | - | 1 | 28 | 40.82% |
| SWKS240517C00091000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 2.62 | 2.50 | 2.60 | 0.00 | - | 2 | 291 | 28.96% |
| SWKS240524C00091000 | 2024-05-09 11:52AM EDT | 2024-05-24 | 2.70 | 2.75 | 3.20 | +0.21 | +8.43% | 3 | 35 | 29.98% |
| SWKS240531C00091000 | 2024-05-08 11:55AM EDT | 2024-05-31 | 2.60 | 2.95 | 3.20 | 0.00 | - | 4 | 3 | 25.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00091000 | 2024-05-09 11:53AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 5 | 459 | 21.58% |
| SWKS240517P00091000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 8 | 217 | 20.66% |
| SWKS240524P00091000 | 2024-05-08 12:57PM EDT | 2024-05-24 | 1.50 | 1.10 | 1.20 | 0.00 | - | 5 | 165 | 24.81% |
| SWKS240531P00091000 | 2024-05-08 12:23PM EDT | 2024-05-31 | 1.90 | 1.40 | 1.50 | 0.00 | - | 3 | 10 | 24.12% |
| SWKS240607P00091000 | 2024-05-06 1:33PM EDT | 2024-06-07 | 2.38 | 1.75 | 1.85 | 0.00 | - | 1 | 31 | 24.57% |
© 2024 Yahoo. Tutti i diritti riservati.