Italia markets close in 4 hours 19 minutes
FTSE MIB
34.114,86 -36,55 (-0,11%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,79 +0,80 (+1,01%) Bitcoin EUR
56.656,71 -1.469,08 (-2,53%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00092000 | 2024-05-08 2:14PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 41 | 131 | 0.00% |
| SWKS240517C00092000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
| SWKS240524C00092000 | 2024-05-08 12:15PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 0.00% |
| SWKS240531C00092000 | 2024-05-08 11:29AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| SWKS240607C00092000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00092000 | 2024-05-08 3:47PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 188 | 234 | 6.25% |
| SWKS240517P00092000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| SWKS240524P00092000 | 2024-05-08 1:44PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 69 | 74 | 1.56% |
| SWKS240531P00092000 | 2024-05-08 12:18PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 35 | 41 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.