Italia markets close in 9 minutes
FTSE MIB
34.312,03 +160,62 (+0,47%) Dow Jones
39.235,98 +179,59 (+0,46%) Nasdaq
16.347,53 +44,77 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,44 +0,45 (+0,57%) Bitcoin EUR
57.236,93 -367,64 (-0,64%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:93.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00093000 | 2024-05-08 12:54PM EDT | 2024-05-10 | 0.62 | 0.55 | 0.65 | +0.17 | +37.78% | 10 | 102 | 23.49% |
| SWKS240517C00093000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.45 | 0.00 | - | 27 | 75 | 24.81% |
| SWKS240524C00093000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 1.80 | 1.65 | 1.80 | 0.00 | - | 81 | 88 | 23.10% |
| SWKS240531C00093000 | 2024-05-08 11:53AM EDT | 2024-05-31 | 1.65 | 1.90 | 2.10 | 0.00 | - | 32 | 55 | 22.49% |
| SWKS240614C00093000 | 2024-05-07 10:46AM EDT | 2024-06-14 | 2.85 | 2.75 | 4.80 | 0.00 | - | 2 | 3 | 40.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00093000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.56 | 0.45 | 0.60 | 0.00 | - | 7 | 103 | 22.02% |
| SWKS240517P00093000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.25 | 0.00 | - | 12 | 29 | 21.53% |
| SWKS240524P00093000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 2.20 | 1.95 | 2.05 | 0.00 | - | 114 | 141 | 26.47% |
| SWKS240531P00093000 | 2024-05-08 3:19PM EDT | 2024-05-31 | 2.45 | 2.25 | 2.40 | 0.00 | - | 27 | 29 | 25.83% |
| SWKS240607P00093000 | 2024-05-07 10:48AM EDT | 2024-06-07 | 2.91 | 2.55 | 2.75 | 0.00 | - | 1 | 28 | 25.90% |
| SWKS240614P00093000 | 2024-05-03 2:13PM EDT | 2024-06-14 | 3.47 | 2.90 | 3.10 | 0.00 | - | 2 | 2 | 26.29% |
© 2024 Yahoo. Tutti i diritti riservati.