Italia markets closed
Dow Jones
39.359,39 +303,00 (+0,78%) Nasdaq
16.350,29 +47,54 (+0,29%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.573,44 -443,02 (-0,76%) CMC Crypto 200
1.338,14 +38,04 (+2,93%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:94.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00094000 | 2024-05-09 2:14PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 19 | 79 | 24.02% |
| SWKS240517C00094000 | 2024-05-09 1:29PM EDT | 2024-05-17 | 0.71 | 0.60 | 0.75 | -0.54 | -43.20% | 1 | 54 | 24.05% |
| SWKS240524C00094000 | 2024-05-09 1:39PM EDT | 2024-05-24 | 1.00 | 0.95 | 1.05 | -0.35 | -25.93% | 1 | 60 | 22.22% |
| SWKS240531C00094000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 1.45 | 1.25 | 1.40 | 0.00 | - | 51 | 157 | 22.50% |
| SWKS240607C00094000 | 2024-05-07 10:19AM EDT | 2024-06-07 | 2.00 | 1.60 | 1.70 | 0.00 | - | 3 | 7 | 22.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00094000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.11 | 1.45 | 2.00 | 0.00 | - | 6 | 46 | 36.82% |
| SWKS240517P00094000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.70 | 2.00 | 2.10 | 0.00 | - | 15 | 52 | 19.39% |
| SWKS240524P00094000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 2.60 | 2.85 | 3.00 | 0.00 | - | 18 | 47 | 27.12% |
| SWKS240531P00094000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 2.85 | 3.10 | 3.30 | 0.00 | - | 6 | 7 | 25.95% |
| SWKS240607P00094000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 5.30 | 3.40 | 3.60 | 0.00 | - | - | 11 | 25.64% |
| SWKS240614P00094000 | 2024-05-09 12:21PM EDT | 2024-06-14 | 3.54 | 3.70 | 3.90 | -0.41 | -10.38% | 2 | 4 | 25.68% |
© 2024 Yahoo. Tutti i diritti riservati.