Italia markets open in 4 hours 5 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.358,90 -1.066,88 (-1,83%) CMC Crypto 200
1.312,05 +17,38 (+1,34%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00095000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 22 | 678 | 28.22% |
| SWKS240517C00095000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.80 | 0.00 | - | 10 | 795 | 25.78% |
| SWKS240524C00095000 | 2024-05-08 3:03PM EDT | 2024-05-24 | 0.90 | 1.00 | 1.10 | -0.05 | -5.26% | 50 | 32 | 23.51% |
| SWKS240531C00095000 | 2024-05-08 12:37PM EDT | 2024-05-31 | 1.10 | 1.30 | 1.45 | 0.00 | - | 18 | 26 | 23.56% |
| SWKS240607C00095000 | 2024-05-07 12:18PM EDT | 2024-06-07 | 1.81 | 1.70 | 1.85 | 0.00 | - | 10 | 15 | 24.50% |
| SWKS240614C00095000 | 2024-05-08 3:23PM EDT | 2024-06-14 | 2.00 | 1.95 | 2.65 | -0.50 | -20.00% | 5 | 10 | 28.94% |
| SWKS240621C00095000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 2.20 | 2.35 | 2.45 | 0.00 | - | 16 | 229 | 24.98% |
| SWKS240816C00095000 | 2024-05-08 3:53PM EDT | 2024-08-16 | 5.20 | 5.20 | 5.40 | +0.09 | +1.76% | 51 | 855 | 31.79% |
| SWKS241115C00095000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 7.90 | 8.00 | 8.30 | 0.00 | - | 5 | 106 | 33.78% |
| SWKS250117C00095000 | 2024-05-07 12:20PM EDT | 2025-01-17 | 9.60 | 9.40 | 9.70 | 0.00 | - | 2 | 202 | 33.81% |
| SWKS250620C00095000 | 2024-05-07 1:39PM EDT | 2025-06-20 | 12.60 | 12.50 | 13.00 | 0.00 | - | 1 | 2 | 35.11% |
| SWKS260116C00095000 | 2024-04-19 10:10AM EDT | 2026-01-16 | 19.50 | 15.50 | 17.80 | 0.00 | - | 1 | 21 | 38.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00095000 | 2024-05-08 11:34AM EDT | 2024-05-10 | 3.17 | 1.80 | 2.00 | +1.17 | +58.50% | 1 | 515 | 30.37% |
| SWKS240517P00095000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 2.70 | 2.25 | 2.45 | +0.15 | +5.88% | 160 | 438 | 23.71% |
| SWKS240524P00095000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 3.58 | 3.10 | 3.40 | 0.00 | - | 1 | 21 | 30.79% |
| SWKS240531P00095000 | 2024-05-08 2:22PM EDT | 2024-05-31 | 3.85 | 3.30 | 5.40 | -0.70 | -15.38% | 3 | 24 | 47.41% |
| SWKS240607P00095000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 0.98 | 2.50 | 5.80 | 0.00 | - | - | 1 | 45.26% |
| SWKS240621P00095000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 4.90 | 4.20 | 4.30 | +0.54 | +12.39% | 3 | 1,229 | 25.68% |
| SWKS240816P00095000 | 2024-05-08 11:19AM EDT | 2024-08-16 | 6.80 | 6.30 | 6.50 | +0.40 | +6.25% | 4 | 174 | 28.41% |
| SWKS241115P00095000 | 2024-05-02 10:21AM EDT | 2024-11-15 | 10.80 | 8.70 | 10.00 | 0.00 | - | 2 | 71 | 33.57% |
| SWKS250117P00095000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 10.70 | 9.90 | 10.20 | -0.20 | -1.83% | 500 | 735 | 29.76% |
| SWKS250620P00095000 | 2024-05-07 10:38AM EDT | 2025-06-20 | 12.80 | 12.40 | 12.80 | 0.00 | - | 1 | 389 | 30.12% |
| SWKS260116P00095000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 11.80 | 15.00 | 15.60 | 0.00 | - | 30 | 14 | 30.31% |
© 2024 Yahoo. Tutti i diritti riservati.