Italia markets close in 1 hour 48 minutes
FTSE MIB
34.123,40 -28,01 (-0,08%) Dow Jones
39.032,17 -24,22 (-0,06%) Nasdaq
16.262,49 -40,26 (-0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,37 +0,38 (+0,48%) Bitcoin EUR
56.752,20 -740,48 (-1,29%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:96.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00096000 | 2024-05-08 3:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,314 | 12.50% |
| SWKS240517C00096000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 6.25% |
| SWKS240524C00096000 | 2024-05-08 1:46PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 3.13% |
| SWKS240531C00096000 | 2024-05-08 12:58PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 64 | 3.13% |
| SWKS240607C00096000 | 2024-05-07 2:03PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00096000 | 2024-05-06 10:47AM EDT | 2024-05-10 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 1,002 | 0.00% |
| SWKS240517P00096000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| SWKS240524P00096000 | 2024-05-08 2:22PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| SWKS240531P00096000 | 2024-05-08 2:22PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.