Italia markets open in 3 hours 24 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.285,98 -1.061,51 (-1,82%) CMC Crypto 200
1.309,23 +14,55 (+1,12%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00097000 | 2024-05-08 11:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 22 | 62 | 38.28% |
| SWKS240517C00097000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.03 | -10.71% | 1 | 68 | 26.17% |
| SWKS240524C00097000 | 2024-05-08 1:45PM EDT | 2024-05-24 | 0.41 | 0.45 | 0.60 | -0.09 | -18.00% | 5 | 15 | 24.22% |
| SWKS240531C00097000 | 2024-05-08 1:20PM EDT | 2024-05-31 | 0.60 | 0.75 | 0.85 | -0.15 | -20.00% | 19 | 1,302 | 23.58% |
| SWKS240607C00097000 | 2024-05-03 10:26AM EDT | 2024-06-07 | 1.30 | 1.05 | 1.20 | 0.00 | - | 2 | 2 | 24.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00097000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 4.62 | 3.60 | 4.00 | 0.00 | - | 5 | 111 | 48.93% |
| SWKS240517P00097000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 3.83 | 3.80 | 4.10 | 0.00 | - | 5 | 22 | 25.93% |
| SWKS240524P00097000 | 2024-05-08 2:22PM EDT | 2024-05-24 | 5.20 | 4.60 | 4.90 | -0.10 | -1.89% | 3 | 27 | 32.72% |
| SWKS240531P00097000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.01 | 2.95 | 5.10 | 0.00 | - | - | 1 | 29.74% |
| SWKS240607P00097000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 7.55 | 5.00 | 5.40 | 0.00 | - | 3 | 4 | 29.18% |
| SWKS240614P00097000 | 2024-05-02 12:58PM EDT | 2024-06-14 | 8.59 | 5.20 | 7.00 | 0.00 | - | - | 2 | 40.53% |
© 2024 Yahoo. Tutti i diritti riservati.