Italia markets closed
Dow Jones
39.269,44 +213,05 (+0,55%) Nasdaq
16.347,00 +44,25 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.392,59 -623,23 (-1,07%) CMC Crypto 200
1.331,89 +31,79 (+2,45%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:98.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00098000 | 2024-05-08 10:54AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 911 | 42.97% |
| SWKS240517C00098000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.15 | 0.00 | - | 1 | 28 | 25.78% |
| SWKS240524C00098000 | 2024-05-09 11:16AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 38 | 23.39% |
| SWKS240531C00098000 | 2024-05-06 9:39AM EDT | 2024-05-31 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 23.10% |
| SWKS240607C00098000 | 2024-05-03 12:19PM EDT | 2024-06-07 | 1.30 | 0.60 | 0.70 | 0.00 | - | 7 | 7 | 22.97% |
| SWKS240614C00098000 | 2024-05-03 12:19PM EDT | 2024-06-14 | 1.63 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 24.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00098000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 5.20 | 5.00 | 5.50 | 0.00 | - | 10 | 16 | 59.67% |
| SWKS240517P00098000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 5.07 | 5.20 | 6.00 | 0.00 | - | 5 | 1 | 42.19% |
| SWKS240524P00098000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 1.94 | 5.70 | 6.30 | 0.00 | - | 8 | 10 | 36.74% |
© 2024 Yahoo. Tutti i diritti riservati.