Italia markets close in 43 minutes

Swiss Life Holding AG (SWSDF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
707,00+0,28 (+0,04%)
In data: 09:30AM EDT. Mercato aperto.
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024707,00707,00707,00707,00707,001
17 mag 202433 Dividendo
16 mag 2024706,72706,72706,72706,72673,72-
15 mag 2024706,72706,72706,72706,72673,722
14 mag 2024715,00715,00715,00715,00681,614
13 mag 2024673,00673,00673,00673,00641,57-
10 mag 2024673,00673,00673,00673,00641,57-
09 mag 2024673,00673,00673,00673,00641,57-
08 mag 2024673,00673,00673,00673,00641,57-
07 mag 2024673,00673,00673,00673,00641,57-
06 mag 2024673,00673,00673,00673,00641,57-
03 mag 2024673,00673,00673,00673,00641,57-
02 mag 2024673,00673,00673,00673,00641,5722
01 mag 2024679,93679,93679,93679,93648,19-
30 apr 2024679,93679,93679,93679,93648,19-
29 apr 2024679,93679,93679,93679,93648,19-
26 apr 2024679,93679,93679,93679,93648,19-
25 apr 2024679,93679,93679,93679,93648,19-
24 apr 2024679,93679,93679,93679,93648,19-
23 apr 2024679,93679,93679,93679,93648,19-
22 apr 2024679,93679,93679,93679,93648,19-
19 apr 2024679,93679,93679,93679,93648,19-
18 apr 2024679,93679,93679,93679,93648,19-
17 apr 2024679,93679,93679,93679,93648,19-
16 apr 2024679,93679,93679,93679,93648,19-
15 apr 2024679,93679,93679,93679,93648,1921
12 apr 2024691,00691,00691,00691,00658,73-
11 apr 2024691,00691,00691,00691,00658,73-
10 apr 2024691,00691,00691,00691,00658,73-
09 apr 2024691,00691,00691,00691,00658,7331
08 apr 2024665,80665,80665,80665,80634,71-
05 apr 2024665,80665,80665,80665,80634,71-
04 apr 2024665,80665,80665,80665,80634,71-
03 apr 2024665,80665,80665,80665,80634,71-
02 apr 2024665,80665,80665,80665,80634,71-
01 apr 2024665,80665,80665,80665,80634,714
28 mar 2024695,00695,00695,00695,00662,55-
27 mar 2024695,00695,00695,00695,00662,55-
26 mar 2024695,00695,00695,00695,00662,55-
25 mar 2024695,00695,00695,00695,00662,5582
22 mar 2024749,00749,00749,00749,00714,03-
21 mar 2024749,00749,00749,00749,00714,03-
20 mar 2024749,00749,00749,00749,00714,03-
19 mar 2024749,00749,00749,00749,00714,03-
18 mar 2024749,00749,00749,00749,00714,03-
15 mar 2024749,00749,00749,00749,00714,03-
14 mar 2024749,00749,00749,00749,00714,03-
13 mar 2024749,00749,00749,00749,00714,03-
12 mar 2024749,00749,00749,00749,00714,0314
11 mar 2024741,00741,00741,00741,00706,404
08 mar 2024748,00748,00748,00748,00713,07200
07 mar 2024724,75724,75724,75724,75690,91-
06 mar 2024724,75724,75724,75724,75690,91-
05 mar 2024724,75724,75724,75724,75690,91-
04 mar 2024724,75724,75724,75724,75690,91-
01 mar 2024724,75724,75724,75724,75690,91-
29 feb 2024724,75724,75724,75724,75690,9126
28 feb 2024723,50723,50723,50723,50689,72-
27 feb 2024712,00723,50712,00723,50689,7229
26 feb 2024728,00728,00728,00728,00694,0124
23 feb 2024734,00734,00734,00734,00699,73-
22 feb 2024734,00734,00734,00734,00699,73-
21 feb 2024734,00734,00734,00734,00699,733
20 feb 2024709,80709,80709,80709,80676,66-
16 feb 2024709,80709,80709,80709,80676,66-
15 feb 2024713,00717,00709,80709,80676,66955
14 feb 2024693,00693,00693,00693,00660,649
13 feb 2024692,00692,00692,00692,00659,69-
12 feb 2024692,00692,00692,00692,00659,69-
09 feb 2024692,00692,00692,00692,00659,69-
08 feb 2024692,00692,00692,00692,00659,69-
07 feb 2024692,00692,00692,00692,00659,69-
06 feb 2024692,00692,00692,00692,00659,69-
05 feb 2024692,00692,00692,00692,00659,69-
02 feb 2024692,00692,00692,00692,00659,69-
01 feb 2024692,00692,00692,00692,00659,69-
31 gen 2024692,00692,00692,00692,00659,69-
30 gen 2024692,00692,00692,00692,00659,69-
29 gen 2024692,00692,00692,00692,00659,69-
26 gen 2024692,00692,00692,00692,00659,69-
25 gen 2024692,00692,00692,00692,00659,6921
24 gen 2024672,00672,00672,00672,00640,62-
23 gen 2024672,00672,00672,00672,00640,62-
22 gen 2024672,00672,00672,00672,00640,62-
19 gen 2024672,00672,00672,00672,00640,6215
18 gen 2024690,00690,00690,00690,00657,78-
17 gen 2024690,00690,00690,00690,00657,78-
16 gen 2024690,00690,00690,00690,00657,78-
12 gen 2024690,00690,00690,00690,00657,7810
11 gen 2024671,00671,00671,00671,00639,675
10 gen 2024683,75683,75683,75683,75651,82-
09 gen 2024683,75683,75683,75683,75651,82-
08 gen 2024683,75683,75683,75683,75651,82-
05 gen 2024683,75683,75683,75683,75651,82-
04 gen 2024683,75683,75683,75683,75651,8216
03 gen 2024675,50675,50675,50675,50643,96-
02 gen 2024675,50675,50675,50675,50643,96-
29 dic 2023675,50675,50675,50675,50643,96-
28 dic 2023675,50675,50675,50675,50643,96-
27 dic 2023675,50675,50675,50675,50643,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...