Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SXC240920C00007500 | 2024-06-10 2:44PM EDT | 7.50 | 2.45 | 0.90 | 2.40 | 0.00 | - | 2 | 3 | 71.68% |
SXC240920C00010000 | 2024-06-25 2:12PM EDT | 10.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 28 | 36.43% |
SXC240920C00012500 | 2024-06-20 9:43AM EDT | 12.50 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 141 | 60.94% |
SXC240920C00015000 | 2024-04-03 10:24AM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 53.91% |
SXC240920C00017500 | 2024-03-28 9:33AM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 106.15% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SXC240920P00005000 | 2024-03-11 12:32PM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 133.20% |
SXC240920P00010000 | 2024-06-17 1:22PM EDT | 10.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | 10 | 28 | 33.89% |