Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SXC241220C00007500 | 2024-05-16 10:54AM EDT | 7.50 | 3.20 | 1.90 | 4.10 | 0.00 | - | 1 | 14 | 78.56% |
SXC241220C00010000 | 2024-06-11 3:39PM EDT | 10.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 45 | 43.65% |
SXC241220C00012500 | 2024-05-30 11:31AM EDT | 12.50 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 411 | 59.38% |
SXC241220C00015000 | 2024-05-22 3:37PM EDT | 15.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 103 | 59.28% |
SXC241220C00017500 | 2024-06-04 1:28PM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 100 | 106 | 61.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SXC241220P00005000 | 2024-04-01 10:44AM EDT | 5.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 342 | 127.15% |
SXC241220P00007500 | 2024-04-11 2:12PM EDT | 7.50 | 0.23 | 0.00 | 0.65 | 0.00 | - | 50 | 517 | 58.98% |
SXC241220P00010000 | 2024-06-14 1:20PM EDT | 10.00 | 1.18 | 1.00 | 1.25 | +0.23 | +24.21% | 5 | 48 | 33.99% |